| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VKC | 1 | 1.2 | 1 | 1.2 |
20% 0.2 |
1,093,000 | 0 | 0.2 | -12.0 | 0 |
| 2 | BTG | 9.3 | 10.5 | 9.3 | 10.5 |
12.9% 1.2 |
19,700 | 0 | 15.2 | 0.0 | 525 |
| 3 | VBC | 19.8 | 21.9 | 19.6 | 21.5 |
10.6% 2.1 |
57,200 | 0 | 21.0 | 3.7 | 5.9 |
| 4 | INN | 49.5 | 53.9 | 47.4 | 52.8 |
6.7% 3.3 |
107,400 | -0.0 | 34.5 | 3.9 | 13.4 |
| 5 | BXH | 24.6 | 25.9 | 24.6 | 25.9 |
5.3% 1.3 |
300 | 0 | 18.4 | 0.4 | 64.7 |
| 6 | BPC | 9 | 9.9 | 9 | 9.3 |
3.3% 0.3 |
4,100 | 0 | 24.7 | 0.3 | 32.1 |
| 7 | TPC | 5.8 | 6.0 | 5.3 | 5.6 |
3.3% 0.2 |
216,500 | 0.0 | 15.8 | 0.8 | 7.2 |
| 8 | HPB | 15.7 | 16 | 15.5 | 16 |
1.9% 0.3 |
900 | 0 | 29.9 | 2.3 | 7 |
| 9 | BMP | 114 | 120.3 | 105.3 | 116 |
1.1% 1.3 |
5,450,100 | -59.5 | 32.3 | 12.8 | 9 |
| 10 | PBP | 11.7 | 12.1 | 11.5 | 11.8 |
0.9% 0.1 |
194,600 | 0 | 14.0 | 1.7 | 7.1 |
| 11 | HBD | 16 | 16.1 | 16 | 16.1 |
0.6% 0.1 |
1,400 | 0 | 16 | 1.7 | 9.7 |
| 12 | NTP | 42 | 42.3 | 38.1 | 42 |
0.5% 0.2 |
1,432,000 | -2.0 | 21.9 | 3.7 | 11.4 |
| 13 | BBS | 11 | 11 | 11 | 11 |
0% 0 |
1,000 | 0.0 | 18.2 | 1.3 | 8.5 |
| 14 | DTT | 20.9 | 20.9 | 20.9 | 20.9 |
0% 0 |
300 | 0 | 15.9 | 1.1 | 18.5 |
| 15 | HKP | 31.2 | 31.2 | 31.2 | 31.2 |
0% 0 |
0 | 0 | 12.9 | 1.7 | 18.8 |
| 16 | NSG | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 9.7 | -0.3 | 0 |
| 17 | SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 16.4 | -0.2 | 0 |
| 18 | SPP | 0 | 0 | 0 | 0.3 |
0% 0.3 |
0 | 0 | 0 | -29.1 | 0 |
| 19 | VKP | 0 | 0 | 0 | 0.5 |
0% 0.5 |
0 | 0 | 0 | -6.0 | 0 |
| 20 | VNP | 12 | 12.8 | 11.9 | 12 |
0% 0 |
139,500 | 0 | 15.1 | 1.6 | 7.5 |
| 21 | DNP | 20.1 | 20.5 | 19.7 | 20.2 |
-0.5% -0.1 |
35,000 | -0.0 | 38.4 | 0.0 | 495 |
| 22 | SVI | 71.5 | 71.5 | 67.4 | 70 |
-2.2% -1.5 |
1,000 | 0 | 56.9 | 9.1 | 7.7 |
| 23 | PMP | 14 | 14 | 12.7 | 13.5 |
-3.6% -0.5 |
1,400 | 0 | 16.1 | 1.7 | 7.9 |
| 24 | AAA | 11 | 11 | 9.5 | 10.7 |
-3.6% -0.4 |
51,057,400 | -19.8 | 16.9 | 0.3 | 40.8 |
| 25 | TPP | 10.6 | 10.6 | 9.6 | 10 |
-5.7% -0.6 |
500 | 0 | 11.0 | 0.3 | 30.3 |
| 26 | HII | 6 | 6 | 5.3 | 5.6 |
-6.2% -0.4 |
1,974,600 | 0.2 | 12 | -0.7 | 0 |
| 27 | DAG | 3.0 | 3.2 | 2.7 | 2.7 |
-8.9% -0.3 |
4,123,700 | 0.0 | 8.6 | -1.8 | 0 |
| 28 | MCP | 31.9 | 31.9 | 28 | 28.4 |
-9.1% -2.9 |
270,200 | -0.0 | 15.4 | 0.8 | 38.9 |
| 29 | RDP | 6.1 | 6.1 | 4.5 | 5.3 |
-13.8% -0.8 |
9,795,600 | -0.7 | 13.9 | 0.2 | 33.6 |
| 30 | HNP | 20 | 20 | 17 | 17 |
-15% -3 |
1,300 | 0 | 25.6 | 0.6 | 27.9 |
| 31 | DPC | 7.9 | 8.6 | 5.6 | 5.6 |
-22.8% -1.8 |
10,000 | -0.0 | 15.1 | -7.0 | 0 |